Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.7 6.7 6.36 6.41 302 Thousand
10 Oct, 2023 6.7 6.7 6.37 6.52 268 Thousand
09 Oct, 2023 6.6 6.65 6.39 6.52 118 Thousand
06 Oct, 2023 6.53 6.53 6.31 6.44 76 Thousand
05 Oct, 2023 6.09 6.27 6.09 6.26 104 Thousand
04 Oct, 2023 6.6 6.6 6.29 6.29 958 Thousand
03 Oct, 2023 6.79 6.79 6.38 6.38 114 Thousand
29 Sep, 2023 6.67 6.67 6.3 6.3 192 Thousand
28 Sep, 2023 6.63 6.63 6.63 6.63 -
27 Sep, 2023 6.7 6.8 6.57 6.67 128 Thousand