Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6.7 6.7 6.31 6.43 324 Thousand
26 Oct, 2023 6.65 6.65 6.33 6.44 118 Thousand
25 Oct, 2023 6.5 6.5 6.35 6.48 126 Thousand
24 Oct, 2023 6.44 6.5 6.34 6.43 194 Thousand
20 Oct, 2023 6.35 6.44 6.35 6.44 66 Thousand
19 Oct, 2023 6.37 6.44 6.35 6.39 656 Thousand
18 Oct, 2023 6.6 6.6 6.33 6.4 258 Thousand
17 Oct, 2023 6.39 6.44 6.39 6.41 52 Thousand
16 Oct, 2023 6.56 6.57 6.31 6.49 378 Thousand
13 Oct, 2023 6.5 6.56 6.33 6.56 212 Thousand