Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.83
(0.0%)
HKD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.9 | 1.9 | 1.73 | 1.83 | 410 Thousand |
| 14 Apr, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 44 Thousand |
| 11 Apr, 2025 | 1.73 | 1.83 | 1.72 | 1.78 | 116 Thousand |
| 10 Apr, 2025 | 1.86 | 1.86 | 1.72 | 1.82 | 210 Thousand |
| 09 Apr, 2025 | 1.78 | 1.9 | 1.76 | 1.79 | 742 Thousand |
| 08 Apr, 2025 | 1.91 | 1.95 | 1.77 | 1.95 | 260 Thousand |
| 07 Apr, 2025 | 2.1 | 2.1 | 1.85 | 1.91 | 1.19 Million |
| 03 Apr, 2025 | 2.03 | 2.2 | 2.03 | 2.15 | 128 Thousand |
| 02 Apr, 2025 | 2.13 | 2.22 | 2.13 | 2.2 | 184 Thousand |
| 01 Apr, 2025 | 2.12 | 2.15 | 2.11 | 2.13 | 70 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528