Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 30 Thousand |
| 19 Jun, 2025 | 1.5 | 1.75 | 1.5 | 1.7 | 474 Thousand |
| 18 Jun, 2025 | 1.53 | 1.58 | 1.53 | 1.58 | 106 Thousand |
| 17 Jun, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 24 Thousand |
| 16 Jun, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 12 Thousand |
| 13 Jun, 2025 | 1.53 | 1.55 | 1.49 | 1.53 | 46 Thousand |
| 12 Jun, 2025 | 1.5 | 1.53 | 1.45 | 1.53 | 154 Thousand |
| 11 Jun, 2025 | 1.5 | 1.53 | 1.49 | 1.53 | 42 Thousand |
| 10 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 56 Thousand |
| 09 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
PSGTF
000635
CWQXF
IGAR
NZK
4528