Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.7 6.7 6.7 6.7 -
25 Sep, 2023 6.5 6.7 6.44 6.7 114 Thousand
22 Sep, 2023 6.55 6.87 6.48 6.72 696 Thousand
21 Sep, 2023 6.8 6.8 6.37 6.51 240 Thousand
20 Sep, 2023 6.65 6.65 6.32 6.58 174 Thousand
19 Sep, 2023 6.28 6.4 6.28 6.35 88 Thousand
18 Sep, 2023 6.55 6.66 6.42 6.5 426 Thousand
15 Sep, 2023 6.3 6.57 6.26 6.55 1.14 Million
14 Sep, 2023 6.27 6.36 6.15 6.3 252 Thousand