Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.42 6.42 6.1 6.29 124 Thousand
08 Nov, 2023 6.36 6.52 6.3 6.38 17.4 Million
07 Nov, 2023 6.3 6.33 6.2 6.33 190 Thousand
06 Nov, 2023 6.33 6.33 6.22 6.3 312 Thousand
03 Nov, 2023 6.35 6.35 6.24 6.33 204 Thousand
02 Nov, 2023 6.36 6.36 6.26 6.33 248 Thousand
01 Nov, 2023 6.36 6.36 6.28 6.31 228 Thousand
31 Oct, 2023 6.32 6.35 6.26 6.29 248 Thousand
30 Oct, 2023 6.2 6.37 6.2 6.32 66 Thousand
27 Oct, 2023 6.7 6.7 6.31 6.43 324 Thousand