Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.81 0.81 0.81 0.81 -
03 Jul, 2024 0.81 0.81 0.81 0.81 -
02 Jul, 2024 0.81 0.82 0.8 0.81 362 Thousand
28 Jun, 2024 0.8 0.8 0.8 0.8 -
27 Jun, 2024 0.81 0.81 0.8 0.8 80 Thousand
26 Jun, 2024 0.81 0.81 0.81 0.81 -
25 Jun, 2024 0.81 0.82 0.81 0.81 368 Thousand
24 Jun, 2024 0.81 0.81 0.8 0.81 124 Thousand
21 Jun, 2024 0.81 0.81 0.81 0.81 100 Thousand
20 Jun, 2024 0.83 0.83 0.81 0.81 314 Thousand