Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.82 0.82 0.82 0.82 -
01 Aug, 2024 0.82 0.82 0.82 0.82 -
31 Jul, 2024 0.82 0.82 0.82 0.82 -
30 Jul, 2024 0.82 0.82 0.82 0.82 -
29 Jul, 2024 0.81 0.82 0.81 0.82 284 Thousand
26 Jul, 2024 0.81 0.81 0.8 0.8 254 Thousand
25 Jul, 2024 0.81 0.81 0.81 0.81 -
24 Jul, 2024 0.81 0.81 0.81 0.81 -
23 Jul, 2024 0.81 0.81 0.81 0.81 -
22 Jul, 2024 0.81 0.81 0.81 0.81 200 Thousand