Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.81 0.81 0.81 0.81 -
18 Jul, 2024 0.81 0.81 0.81 0.81 -
17 Jul, 2024 0.81 0.81 0.81 0.81 -
16 Jul, 2024 0.81 0.81 0.81 0.81 18 Thousand
15 Jul, 2024 0.8 0.8 0.8 0.8 -
12 Jul, 2024 0.8 0.8 0.8 0.8 80 Thousand
11 Jul, 2024 0.89 0.89 0.81 0.81 334 Thousand
10 Jul, 2024 0.81 0.81 0.81 0.81 -
09 Jul, 2024 0.81 0.81 0.81 0.81 -
08 Jul, 2024 0.81 0.81 0.81 0.81 -