Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.86 0.86 0.86 0.86 -
29 Dec, 2023 0.86 0.86 0.86 0.86 -
28 Dec, 2023 0.86 0.86 0.86 0.86 -
27 Dec, 2023 0.86 0.86 0.86 0.86 -
22 Dec, 2023 0.86 0.86 0.86 0.86 -
21 Dec, 2023 0.83 0.88 0.83 0.86 58 Thousand
20 Dec, 2023 0.83 0.83 0.83 0.83 -
19 Dec, 2023 0.83 0.83 0.83 0.83 180 Thousand
18 Dec, 2023 0.83 0.83 0.83 0.83 336 Thousand
15 Dec, 2023 0.83 0.83 0.83 0.83 100 Thousand