Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.83 0.83 0.83 0.83 -
03 Jun, 2024 0.83 0.83 0.83 0.83 -
31 May, 2024 0.83 0.83 0.83 0.83 140 Thousand
30 May, 2024 0.83 0.83 0.83 0.83 -
29 May, 2024 0.84 0.84 0.83 0.83 528 Thousand
28 May, 2024 0.84 0.84 0.83 0.83 932 Thousand
27 May, 2024 0.85 0.85 0.85 0.85 -
24 May, 2024 0.99 1.0 0.84 0.84 14 Thousand
23 May, 2024 0.86 0.86 0.86 0.86 -
22 May, 2024 0.86 0.86 0.86 0.86 -