Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.91 0.91 0.86 0.86 14 Thousand
29 Nov, 2023 0.86 0.86 0.86 0.86 -
28 Nov, 2023 0.86 0.86 0.86 0.86 50 Thousand
27 Nov, 2023 0.87 0.87 0.87 0.87 100 Thousand
24 Nov, 2023 0.87 0.87 0.87 0.87 50 Thousand
23 Nov, 2023 0.87 0.87 0.86 0.86 10 Thousand
22 Nov, 2023 0.87 0.87 0.85 0.85 32 Thousand
21 Nov, 2023 0.87 0.87 0.85 0.85 102 Thousand
20 Nov, 2023 0.87 0.89 0.87 0.89 204 Thousand
17 Nov, 2023 0.87 0.87 0.87 0.87 -