HKD 0.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.91 | 0.91 | 0.86 | 0.86 | 14 Thousand |
29 Nov, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
28 Nov, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 50 Thousand |
27 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 100 Thousand |
24 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 50 Thousand |
23 Nov, 2023 | 0.87 | 0.87 | 0.86 | 0.86 | 10 Thousand |
22 Nov, 2023 | 0.87 | 0.87 | 0.85 | 0.85 | 32 Thousand |
21 Nov, 2023 | 0.87 | 0.87 | 0.85 | 0.85 | 102 Thousand |
20 Nov, 2023 | 0.87 | 0.89 | 0.87 | 0.89 | 204 Thousand |
17 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
ISPR
CBEEF
XPER
BASGZ
AXXDF
INFLAME