Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.83 0.83 0.83 0.83 100 Thousand
02 May, 2024 0.83 0.83 0.83 0.83 332 Thousand
30 Apr, 2024 0.83 0.83 0.83 0.83 84 Thousand
29 Apr, 2024 0.83 0.83 0.83 0.83 362 Thousand
26 Apr, 2024 0.83 0.83 0.83 0.83 -
25 Apr, 2024 0.81 0.81 0.81 0.81 -
24 Apr, 2024 0.83 0.83 0.81 0.81 460 Thousand
23 Apr, 2024 0.83 0.83 0.83 0.83 52 Thousand
22 Apr, 2024 0.83 0.83 0.83 0.83 -
19 Apr, 2024 0.83 0.83 0.83 0.83 -