Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.69 0.69 0.69 0.69 -
15 Nov, 2023 0.69 0.69 0.69 0.69 -
14 Nov, 2023 0.69 0.69 0.69 0.69 -
13 Nov, 2023 0.69 0.69 0.69 0.69 -
10 Nov, 2023 0.69 0.69 0.69 0.69 -
09 Nov, 2023 0.69 0.69 0.69 0.69 -
08 Nov, 2023 0.69 0.69 0.69 0.69 40 Thousand
07 Nov, 2023 0.69 0.69 0.69 0.69 -
06 Nov, 2023 0.69 0.69 0.69 0.69 100 Thousand
03 Nov, 2023 0.69 0.69 0.69 0.69 20 Thousand