Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.75 0.75 0.75 0.75 -
29 Nov, 2023 0.75 0.75 0.75 0.75 -
28 Nov, 2023 0.75 0.75 0.75 0.75 10 Thousand
27 Nov, 2023 0.74 0.74 0.74 0.74 20 Thousand
24 Nov, 2023 0.73 0.73 0.73 0.73 -
23 Nov, 2023 0.73 0.73 0.73 0.73 -
22 Nov, 2023 0.72 0.72 0.72 0.72 20 Thousand
21 Nov, 2023 0.7 0.7 0.7 0.7 10 Thousand
20 Nov, 2023 0.69 0.69 0.69 0.69 -
17 Nov, 2023 0.69 0.69 0.69 0.69 -