Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.28 0.29 0.28 0.29 61 Thousand
19 Oct, 2023 0.28 0.29 0.28 0.29 152 Thousand
18 Oct, 2023 0.29 0.29 0.28 0.28 145 Thousand
17 Oct, 2023 0.27 0.29 0.27 0.28 214 Thousand
16 Oct, 2023 0.29 0.29 0.28 0.28 603 Thousand
13 Oct, 2023 0.3 0.3 0.29 0.29 142 Thousand
12 Oct, 2023 0.32 0.34 0.29 0.29 1 Million
11 Oct, 2023 0.29 0.32 0.28 0.28 966 Thousand
10 Oct, 2023 0.29 0.29 0.28 0.28 697 Thousand
09 Oct, 2023 0.32 0.32 0.27 0.3 32 Thousand