Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.3 0.3 0.29 0.3 63 Thousand
29 Sep, 2023 0.32 0.32 0.29 0.31 3000.00
28 Sep, 2023 0.3 0.32 0.3 0.32 57 Thousand
27 Sep, 2023 0.31 0.33 0.3 0.3 242 Thousand
26 Sep, 2023 0.32 0.34 0.31 0.31 29 Thousand
25 Sep, 2023 0.31 0.35 0.3 0.33 412 Thousand
22 Sep, 2023 0.33 0.33 0.32 0.33 16 Thousand