Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.3 0.3 0.27 0.27 167 Thousand
07 Dec, 2023 0.3 0.3 0.28 0.28 141 Thousand
06 Dec, 2023 0.29 0.3 0.29 0.29 162 Thousand
05 Dec, 2023 0.29 0.3 0.29 0.3 442 Thousand
04 Dec, 2023 0.29 0.31 0.29 0.31 1.55 Million
01 Dec, 2023 0.3 0.3 0.29 0.29 176 Thousand
30 Nov, 2023 0.29 0.29 0.29 0.29 4.09 Million
29 Nov, 2023 0.27 0.31 0.27 0.3 553 Thousand
28 Nov, 2023 0.28 0.3 0.28 0.28 70 Thousand
27 Nov, 2023 0.27 0.29 0.27 0.28 3.23 Million