Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.31 0.33 0.3 0.3 242 Thousand
26 Sep, 2023 0.32 0.34 0.31 0.31 29 Thousand
25 Sep, 2023 0.31 0.35 0.3 0.33 412 Thousand
22 Sep, 2023 0.33 0.33 0.32 0.33 16 Thousand
21 Sep, 2023 0.32 0.33 0.32 0.33 26 Thousand
20 Sep, 2023 0.31 0.34 0.31 0.31 34 Thousand
19 Sep, 2023 0.31 0.32 0.31 0.32 77 Thousand
18 Sep, 2023 0.32 0.35 0.32 0.32 206 Thousand
15 Sep, 2023 0.33 0.33 0.3 0.31 2 Million
14 Sep, 2023 0.35 0.35 0.32 0.32 770 Thousand