Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.38 0.39 0.38 0.39 46 Thousand
04 Jan, 2024 0.39 0.39 0.38 0.39 74 Thousand
03 Jan, 2024 0.38 0.38 0.38 0.38 64 Thousand
02 Jan, 2024 0.39 0.4 0.39 0.39 102 Thousand
29 Dec, 2023 0.38 0.4 0.38 0.39 10 Thousand
28 Dec, 2023 0.39 0.4 0.39 0.4 44 Thousand
27 Dec, 2023 0.39 0.39 0.39 0.39 -
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.38 0.4 0.37 0.38 160 Thousand
20 Dec, 2023 0.38 0.38 0.38 0.38 74 Thousand