HKD 0.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.4 | 0.4 | 0.36 | 0.4 | 12 Thousand |
15 Nov, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 4000.00 |
14 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
10 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
09 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 24 Thousand |
08 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
07 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
06 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
03 Nov, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 70 Thousand |
BAGFILMS
SMTC
MATR
ADBE
COHU
SHIVAEXPO