Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.4 0.4 0.37 0.39 62 Thousand
29 Nov, 2023 0.4 0.4 0.4 0.4 -
28 Nov, 2023 0.4 0.4 0.4 0.4 -
27 Nov, 2023 0.4 0.4 0.4 0.4 -
24 Nov, 2023 0.4 0.4 0.4 0.4 -
23 Nov, 2023 0.38 0.4 0.38 0.4 22 Thousand
22 Nov, 2023 0.4 0.4 0.4 0.4 -
21 Nov, 2023 0.4 0.4 0.4 0.4 -
20 Nov, 2023 0.4 0.4 0.39 0.4 42 Thousand
17 Nov, 2023 0.4 0.4 0.39 0.39 22 Thousand