Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.39 0.4 0.39 0.39 102 Thousand
29 Dec, 2023 0.38 0.4 0.38 0.39 10 Thousand
28 Dec, 2023 0.39 0.4 0.39 0.4 44 Thousand
27 Dec, 2023 0.39 0.39 0.39 0.39 -
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.38 0.4 0.37 0.38 160 Thousand
20 Dec, 2023 0.38 0.38 0.38 0.38 74 Thousand
19 Dec, 2023 0.38 0.38 0.38 0.38 -
18 Dec, 2023 0.38 0.38 0.38 0.38 5500.00
15 Dec, 2023 0.38 0.38 0.37 0.37 144 Thousand