Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.43 0.43 0.42 0.43 92 Thousand
27 Sep, 2023 0.43 0.43 0.4 0.43 206 Thousand
26 Sep, 2023 0.43 0.43 0.43 0.43 -
25 Sep, 2023 0.43 0.43 0.43 0.43 -
22 Sep, 2023 0.43 0.43 0.43 0.43 -
21 Sep, 2023 0.42 0.42 0.42 0.42 -
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.43 0.43 0.43 42 Thousand
18 Sep, 2023 0.44 0.44 0.44 0.44 -
15 Sep, 2023 0.44 0.44 0.44 0.44 -