Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.32 0.32 0.32 0.32 74 Thousand
18 Mar, 2024 0.32 0.32 0.32 0.32 110 Thousand
15 Mar, 2024 0.33 0.35 0.32 0.33 140 Thousand
14 Mar, 2024 0.33 0.33 0.32 0.33 64 Thousand
13 Mar, 2024 0.33 0.33 0.33 0.33 82 Thousand
12 Mar, 2024 0.34 0.34 0.33 0.33 112 Thousand
11 Mar, 2024 0.34 0.34 0.33 0.34 80 Thousand
08 Mar, 2024 0.34 0.34 0.34 0.34 86 Thousand
07 Mar, 2024 0.34 0.34 0.34 0.34 40 Thousand
06 Mar, 2024 0.34 0.34 0.34 0.34 132 Thousand