Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.36 0.36 0.36 0.36 40 Thousand
14 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.37 0.37 0.37 0.37 -
07 Feb, 2024 0.37 0.37 0.37 0.37 -
06 Feb, 2024 0.37 0.37 0.37 0.37 -
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.37 0.37 0.37 0.37 36 Thousand
01 Feb, 2024 0.37 0.37 0.35 0.37 92 Thousand
31 Jan, 2024 0.37 0.37 0.37 0.37 -