Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.3 0.3 0.3 0.3 206 Thousand
25 Apr, 2024 0.3 0.31 0.28 0.31 34 Thousand
24 Apr, 2024 0.32 0.32 0.32 0.32 10 Thousand
23 Apr, 2024 0.31 0.31 0.3 0.3 60 Thousand
22 Apr, 2024 0.29 0.29 0.28 0.29 470 Thousand
19 Apr, 2024 0.29 0.29 0.29 0.29 16 Thousand
17 Apr, 2024 0.3 0.3 0.28 0.3 240 Thousand
16 Apr, 2024 0.3 0.3 0.29 0.3 44 Thousand
11 Apr, 2024 0.3 0.31 0.29 0.31 571.91 Thousand
10 Apr, 2024 0.3 0.32 0.3 0.32 22 Thousand