Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.34 0.36 0.33 0.34 246 Thousand
28 Feb, 2024 0.35 0.35 0.34 0.34 178 Thousand
27 Feb, 2024 0.35 0.36 0.35 0.35 260 Thousand
26 Feb, 2024 0.38 0.38 0.38 0.38 -
23 Feb, 2024 0.37 0.39 0.37 0.39 67 Thousand
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.36 0.37 0.35 0.36 311.62 Thousand
20 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
19 Feb, 2024 0.35 0.37 0.35 0.37 17 Thousand
16 Feb, 2024 0.36 0.36 0.36 0.36 -