Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.33 0.35 0.29 0.33 210 Thousand
02 Apr, 2024 0.3 0.35 0.3 0.33 252 Thousand
28 Mar, 2024 0.3 0.31 0.3 0.3 112 Thousand
27 Mar, 2024 0.3 0.31 0.29 0.3 506 Thousand
26 Mar, 2024 0.31 0.31 0.26 0.29 238 Thousand
25 Mar, 2024 0.32 0.32 0.3 0.32 68 Thousand
22 Mar, 2024 0.32 0.32 0.32 0.32 34 Thousand
21 Mar, 2024 0.32 0.32 0.32 0.32 74 Thousand
18 Mar, 2024 0.32 0.32 0.32 0.32 110 Thousand
15 Mar, 2024 0.33 0.35 0.32 0.33 140 Thousand