Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.39 0.39 0.39 0.39 -
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.38 0.4 0.37 0.38 160 Thousand
20 Dec, 2023 0.38 0.38 0.38 0.38 74 Thousand
19 Dec, 2023 0.38 0.38 0.38 0.38 -
18 Dec, 2023 0.38 0.38 0.38 0.38 5500.00
15 Dec, 2023 0.38 0.38 0.37 0.37 144 Thousand
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -
12 Dec, 2023 0.38 0.39 0.38 0.38 74 Thousand