Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.31 0.31 0.3 0.3 60 Thousand
22 Apr, 2024 0.29 0.29 0.28 0.29 470 Thousand
19 Apr, 2024 0.29 0.29 0.29 0.29 16 Thousand
17 Apr, 2024 0.3 0.3 0.28 0.3 240 Thousand
16 Apr, 2024 0.3 0.3 0.29 0.3 44 Thousand
11 Apr, 2024 0.3 0.31 0.29 0.31 571.91 Thousand
10 Apr, 2024 0.3 0.32 0.3 0.32 22 Thousand
09 Apr, 2024 0.3 0.34 0.3 0.3 346 Thousand
08 Apr, 2024 0.3 0.31 0.29 0.3 160 Thousand
05 Apr, 2024 0.33 0.33 0.29 0.31 354 Thousand