Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.37 0.37 0.37 0.37 -
07 Feb, 2024 0.37 0.37 0.37 0.37 -
06 Feb, 2024 0.37 0.37 0.37 0.37 -
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.37 0.37 0.37 0.37 36 Thousand
01 Feb, 2024 0.37 0.37 0.35 0.37 92 Thousand
31 Jan, 2024 0.37 0.37 0.37 0.37 -
30 Jan, 2024 0.36 0.37 0.36 0.37 9000.00
29 Jan, 2024 0.36 0.36 0.36 0.36 -
26 Jan, 2024 0.37 0.37 0.34 0.36 56 Thousand