Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.3 0.3 0.3 0.3 12 Thousand
04 Jun, 2024 0.3 0.3 0.29 0.29 286 Thousand
03 Jun, 2024 0.3 0.3 0.28 0.3 260 Thousand
31 May, 2024 0.3 0.31 0.3 0.31 315 Thousand
30 May, 2024 0.3 0.3 0.29 0.3 212 Thousand
29 May, 2024 0.3 0.3 0.3 0.3 200 Thousand
27 May, 2024 0.3 0.31 0.29 0.3 298 Thousand
24 May, 2024 0.3 0.32 0.3 0.3 348 Thousand
23 May, 2024 0.3 0.3 0.3 0.3 432 Thousand
22 May, 2024 0.3 0.3 0.3 0.3 20 Thousand