Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.38 0.38 0.38 0.38 -
23 Feb, 2024 0.37 0.39 0.37 0.39 67 Thousand
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.36 0.37 0.35 0.36 311.62 Thousand
20 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
19 Feb, 2024 0.35 0.37 0.35 0.37 17 Thousand
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.36 0.36 0.36 0.36 40 Thousand
14 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.37 0.37 0.37 0.37 -