Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.31 0.31 0.3 0.3 106 Thousand
13 Jun, 2024 0.31 0.31 0.29 0.3 648 Thousand
07 Jun, 2024 0.31 0.31 0.31 0.31 476 Thousand
06 Jun, 2024 0.3 0.32 0.3 0.3 836 Thousand
05 Jun, 2024 0.3 0.3 0.3 0.3 12 Thousand
04 Jun, 2024 0.3 0.3 0.29 0.29 286 Thousand
03 Jun, 2024 0.3 0.3 0.28 0.3 260 Thousand
31 May, 2024 0.3 0.31 0.3 0.31 315 Thousand
30 May, 2024 0.3 0.3 0.29 0.3 212 Thousand
29 May, 2024 0.3 0.3 0.3 0.3 200 Thousand