Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.3 0.31 0.29 0.3 506 Thousand
26 Mar, 2024 0.31 0.31 0.26 0.29 238 Thousand
25 Mar, 2024 0.32 0.32 0.3 0.32 68 Thousand
22 Mar, 2024 0.32 0.32 0.32 0.32 34 Thousand
21 Mar, 2024 0.32 0.32 0.32 0.32 74 Thousand
18 Mar, 2024 0.32 0.32 0.32 0.32 110 Thousand
15 Mar, 2024 0.33 0.35 0.32 0.33 140 Thousand
14 Mar, 2024 0.33 0.33 0.32 0.33 64 Thousand
13 Mar, 2024 0.33 0.33 0.33 0.33 82 Thousand
12 Mar, 2024 0.34 0.34 0.33 0.33 112 Thousand