Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.3 0.3 0.28 0.3 240 Thousand
16 Apr, 2024 0.3 0.3 0.29 0.3 44 Thousand
11 Apr, 2024 0.3 0.31 0.29 0.31 571.91 Thousand
10 Apr, 2024 0.3 0.32 0.3 0.32 22 Thousand
09 Apr, 2024 0.3 0.34 0.3 0.3 346 Thousand
08 Apr, 2024 0.3 0.31 0.29 0.3 160 Thousand
05 Apr, 2024 0.33 0.33 0.29 0.31 354 Thousand
03 Apr, 2024 0.33 0.35 0.29 0.33 210 Thousand
02 Apr, 2024 0.3 0.35 0.3 0.33 252 Thousand
28 Mar, 2024 0.3 0.31 0.3 0.3 112 Thousand