Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.29 0.29 0.29 0.29 30 Thousand
02 May, 2024 0.29 0.29 0.29 0.29 288 Thousand
30 Apr, 2024 0.3 0.3 0.29 0.29 124 Thousand
29 Apr, 2024 0.3 0.3 0.3 0.3 624 Thousand
26 Apr, 2024 0.3 0.3 0.3 0.3 206 Thousand
25 Apr, 2024 0.3 0.31 0.28 0.31 34 Thousand
24 Apr, 2024 0.32 0.32 0.32 0.32 10 Thousand
23 Apr, 2024 0.31 0.31 0.3 0.3 60 Thousand
22 Apr, 2024 0.29 0.29 0.28 0.29 470 Thousand
19 Apr, 2024 0.29 0.29 0.29 0.29 16 Thousand