Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.29 0.29 0.27 0.28 146 Thousand
17 Jun, 2024 0.29 0.31 0.28 0.3 210 Thousand
14 Jun, 2024 0.31 0.31 0.3 0.3 106 Thousand
13 Jun, 2024 0.31 0.31 0.29 0.3 648 Thousand
07 Jun, 2024 0.31 0.31 0.31 0.31 476 Thousand
06 Jun, 2024 0.3 0.32 0.3 0.3 836 Thousand
05 Jun, 2024 0.3 0.3 0.3 0.3 12 Thousand
04 Jun, 2024 0.3 0.3 0.29 0.29 286 Thousand
03 Jun, 2024 0.3 0.3 0.28 0.3 260 Thousand
31 May, 2024 0.3 0.31 0.3 0.31 315 Thousand