Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.3 0.3 0.29 0.3 212 Thousand
29 May, 2024 0.3 0.3 0.3 0.3 200 Thousand
27 May, 2024 0.3 0.31 0.29 0.3 298 Thousand
24 May, 2024 0.3 0.32 0.3 0.3 348 Thousand
23 May, 2024 0.3 0.3 0.3 0.3 432 Thousand
22 May, 2024 0.3 0.3 0.3 0.3 20 Thousand
21 May, 2024 0.3 0.3 0.3 0.3 56 Thousand
20 May, 2024 0.3 0.3 0.3 0.3 538 Thousand
17 May, 2024 0.29 0.29 0.29 0.29 20 Thousand
16 May, 2024 0.3 0.3 0.29 0.3 34 Thousand