Sing Tao News Corporation Limited (1105.HK)

HKD 0.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.34 0.34 0.33 0.34 80 Thousand
08 Mar, 2024 0.34 0.34 0.34 0.34 86 Thousand
07 Mar, 2024 0.34 0.34 0.34 0.34 40 Thousand
06 Mar, 2024 0.34 0.34 0.34 0.34 132 Thousand
05 Mar, 2024 0.35 0.35 0.34 0.35 254.22 Thousand
04 Mar, 2024 0.34 0.35 0.34 0.35 138 Thousand
01 Mar, 2024 0.34 0.35 0.34 0.34 156 Thousand
29 Feb, 2024 0.34 0.36 0.33 0.34 246 Thousand
28 Feb, 2024 0.35 0.35 0.34 0.34 178 Thousand
27 Feb, 2024 0.35 0.36 0.35 0.35 260 Thousand