Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.33 0.33 0.32 0.33 64 Thousand
13 Mar, 2024 0.33 0.33 0.33 0.33 82 Thousand
12 Mar, 2024 0.34 0.34 0.33 0.33 112 Thousand
11 Mar, 2024 0.34 0.34 0.33 0.34 80 Thousand
08 Mar, 2024 0.34 0.34 0.34 0.34 86 Thousand
07 Mar, 2024 0.34 0.34 0.34 0.34 40 Thousand
06 Mar, 2024 0.34 0.34 0.34 0.34 132 Thousand
05 Mar, 2024 0.35 0.35 0.34 0.35 254.22 Thousand
04 Mar, 2024 0.34 0.35 0.34 0.35 138 Thousand
01 Mar, 2024 0.34 0.35 0.34 0.34 156 Thousand