Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.3 0.34 0.3 0.3 346 Thousand
08 Apr, 2024 0.3 0.31 0.29 0.3 160 Thousand
05 Apr, 2024 0.33 0.33 0.29 0.31 354 Thousand
03 Apr, 2024 0.33 0.35 0.29 0.33 210 Thousand
02 Apr, 2024 0.3 0.35 0.3 0.33 252 Thousand
28 Mar, 2024 0.3 0.31 0.3 0.3 112 Thousand
27 Mar, 2024 0.3 0.31 0.29 0.3 506 Thousand
26 Mar, 2024 0.31 0.31 0.26 0.29 238 Thousand
25 Mar, 2024 0.32 0.32 0.3 0.32 68 Thousand
22 Mar, 2024 0.32 0.32 0.32 0.32 34 Thousand