Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.38 0.38 0.38 0.38 -
18 Dec, 2023 0.38 0.38 0.38 0.38 5500.00
15 Dec, 2023 0.38 0.38 0.37 0.37 144 Thousand
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -
12 Dec, 2023 0.38 0.39 0.38 0.38 74 Thousand
11 Dec, 2023 0.36 0.36 0.36 0.36 4000.00
08 Dec, 2023 0.39 0.39 0.39 0.39 -
07 Dec, 2023 0.4 0.4 0.39 0.39 42 Thousand
06 Dec, 2023 0.39 0.39 0.39 0.39 -