Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.39 0.39 0.39 0.39 -
04 Dec, 2023 0.39 0.39 0.39 0.39 -
01 Dec, 2023 0.39 0.39 0.39 0.39 -
30 Nov, 2023 0.4 0.4 0.37 0.39 62 Thousand
29 Nov, 2023 0.4 0.4 0.4 0.4 -
28 Nov, 2023 0.4 0.4 0.4 0.4 -
27 Nov, 2023 0.4 0.4 0.4 0.4 -
24 Nov, 2023 0.4 0.4 0.4 0.4 -
23 Nov, 2023 0.38 0.4 0.38 0.4 22 Thousand
22 Nov, 2023 0.4 0.4 0.4 0.4 -