Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.4 0.4 0.4 0.4 -
03 Nov, 2023 0.39 0.4 0.39 0.4 70 Thousand
02 Nov, 2023 0.4 0.4 0.33 0.37 354 Thousand
01 Nov, 2023 0.4 0.4 0.4 0.4 804 Thousand
31 Oct, 2023 0.4 0.4 0.4 0.4 524 Thousand
30 Oct, 2023 0.4 0.4 0.4 0.4 26 Thousand
27 Oct, 2023 0.36 0.4 0.36 0.4 29.92 Thousand
26 Oct, 2023 0.4 0.4 0.4 0.4 -
25 Oct, 2023 0.4 0.4 0.4 0.4 -