Sing Tao News Corporation Limited (1105.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.4 0.4 0.4 0.4 -
24 Oct, 2023 0.4 0.4 0.4 0.4 -
20 Oct, 2023 0.4 0.4 0.4 0.4 34 Thousand
19 Oct, 2023 0.4 0.4 0.4 0.4 64 Thousand
18 Oct, 2023 0.4 0.4 0.4 0.4 26 Thousand
17 Oct, 2023 0.4 0.4 0.4 0.4 154 Thousand
16 Oct, 2023 0.42 0.42 0.38 0.4 504.38 Thousand
13 Oct, 2023 0.43 0.44 0.43 0.44 64 Thousand
12 Oct, 2023 0.43 0.43 0.43 0.43 42 Thousand
11 Oct, 2023 0.43 0.43 0.43 0.43 -