China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.03 0.04 0.03 0.04 15.33 Million
21 May, 2024 0.03 0.04 0.03 0.03 152.6 Thousand
20 May, 2024 0.03 0.04 0.03 0.04 3.32 Million
17 May, 2024 0.03 0.04 0.03 0.03 1.68 Million
16 May, 2024 0.03 0.03 0.03 0.03 153.5 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 113.5 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 401.5 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 1.64 Million
09 May, 2024 0.03 0.03 0.03 0.03 2.7 Million
08 May, 2024 0.03 0.03 0.03 0.03 141 Thousand