China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.03 0.03 0.02 0.03 174 Thousand
28 Feb, 2024 0.03 0.03 0.02 0.03 304 Thousand
27 Feb, 2024 0.02 0.03 0.02 0.03 77.3 Thousand
26 Feb, 2024 0.02 0.03 0.02 0.02 108 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 126.8 Thousand
22 Feb, 2024 0.02 0.02 0.02 0.02 522.1 Thousand
21 Feb, 2024 0.02 0.02 0.02 0.02 37.2 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 226.8 Thousand
19 Feb, 2024 0.02 0.02 0.02 0.02 446.1 Thousand
16 Feb, 2024 0.02 0.02 0.02 0.02 12.8 Thousand