China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.06 0.06 0.05 0.05 879.3 Thousand
04 Jun, 2024 0.05 0.06 0.05 0.05 4.53 Million
03 Jun, 2024 0.05 0.05 0.04 0.05 6.18 Million
31 May, 2024 0.04 0.05 0.04 0.04 3.98 Million
30 May, 2024 0.04 0.04 0.04 0.04 14.7 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 1.69 Million
28 May, 2024 0.04 0.04 0.03 0.04 469.6 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 1.41 Million
24 May, 2024 0.04 0.04 0.04 0.04 1.43 Million
23 May, 2024 0.05 0.05 0.04 0.04 6.66 Million