China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.02 0.03 257.2 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 1.02 Million
13 Mar, 2024 0.03 0.03 0.03 0.03 7200.00
12 Mar, 2024 0.02 0.03 0.02 0.03 1.68 Million
08 Mar, 2024 0.02 0.03 0.02 0.03 132 Thousand
07 Mar, 2024 0.02 0.03 0.02 0.03 357.8 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 150.2 Thousand
05 Mar, 2024 0.02 0.03 0.02 0.03 236 Thousand
04 Mar, 2024 0.02 0.03 0.02 0.03 210.5 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 30.5 Thousand