China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.03 0.03 0.03 0.03 409.2 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 216.4 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 4.36 Million
02 May, 2024 0.03 0.03 0.03 0.03 1.32 Million
30 Apr, 2024 0.03 0.03 0.03 0.03 614 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 1.12 Million
26 Apr, 2024 0.03 0.03 0.03 0.03 175.3 Thousand
25 Apr, 2024 0.03 0.03 0.02 0.03 2.37 Million
24 Apr, 2024 0.02 0.03 0.02 0.03 254.3 Thousand
23 Apr, 2024 0.03 0.03 0.02 0.03 473.1 Thousand