China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.03 0.03 0.03 0.03 1.34 Million
19 Apr, 2024 0.03 0.03 0.03 0.03 46.3 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 123.1 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 13.4 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 290 Thousand
15 Apr, 2024 0.02 0.03 0.02 0.03 4.01 Million
12 Apr, 2024 0.02 0.03 0.02 0.03 718 Thousand
11 Apr, 2024 0.03 0.03 0.02 0.03 115.6 Thousand
10 Apr, 2024 0.02 0.03 0.02 0.03 207.7 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 9500.00