China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.02 0.03 0.02 0.03 12 Thousand
19 Mar, 2024 0.03 0.03 0.02 0.03 538.4 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 307.4 Thousand
15 Mar, 2024 0.03 0.03 0.02 0.03 257.2 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 1.02 Million
13 Mar, 2024 0.03 0.03 0.03 0.03 7200.00
12 Mar, 2024 0.02 0.03 0.02 0.03 1.68 Million
08 Mar, 2024 0.02 0.03 0.02 0.03 132 Thousand
07 Mar, 2024 0.02 0.03 0.02 0.03 357.8 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 150.2 Thousand