China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.02 0.02 0.02 0.02 30 Thousand
15 Nov, 2023 0.02 0.03 0.02 0.03 133.5 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 192 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 2000.00
09 Nov, 2023 0.02 0.02 0.02 0.02 118.3 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 282.1 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 1.11 Million
06 Nov, 2023 0.03 0.03 0.02 0.02 233.2 Thousand
03 Nov, 2023 0.02 0.03 0.02 0.03 606 Thousand