China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 1.32 Million
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.02 0.03 263.1 Thousand
12 Oct, 2023 0.02 0.03 0.02 0.03 198.9 Thousand
11 Oct, 2023 0.02 0.03 0.02 0.03 47 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 536.6 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 4100.00
06 Oct, 2023 0.02 0.03 0.02 0.03 258 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 6000.00