China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.02 0.02 0.02 0.02 1.13 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 301.1 Thousand
29 Dec, 2023 0.02 0.03 0.02 0.03 82 Thousand
28 Dec, 2023 0.02 0.02 0.02 0.02 640 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 34.1 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 9300.00
21 Dec, 2023 0.02 0.02 0.02 0.02 -
20 Dec, 2023 0.03 0.03 0.02 0.02 6.44 Million
19 Dec, 2023 0.02 0.03 0.02 0.03 238.9 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 41 Thousand