China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 35.0 | 35.45 | 34.4 | 34.7 | 32.96 Million |
| 14 Oct, 2024 | 34.85 | 35.9 | 34.3 | 34.8 | 22.55 Million |
| 10 Oct, 2024 | 33.0 | 35.1 | 33.0 | 34.85 | 42.33 Million |
| 09 Oct, 2024 | 33.85 | 34.1 | 32.4 | 32.95 | 34.46 Million |
| 08 Oct, 2024 | 36.7 | 37.15 | 32.8 | 33.75 | 58.27 Million |
| 07 Oct, 2024 | 36.9 | 37.3 | 36.2 | 37.0 | 15.14 Million |
| 04 Oct, 2024 | 35.4 | 37.35 | 35.05 | 36.5 | 14.97 Million |
| 03 Oct, 2024 | 34.9 | 35.6 | 34.45 | 35.4 | 10.72 Million |
| 02 Oct, 2024 | 35.3 | 35.8 | 34.0 | 35.35 | 19.76 Million |
| 30 Sep, 2024 | 35.7 | 36.3 | 34.7 | 35.05 | 56.21 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388