China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 32.8 | 32.9 | 31.85 | 32.35 | 24.26 Million |
| 11 Nov, 2024 | 33.2 | 33.5 | 32.65 | 32.8 | 34.86 Million |
| 08 Nov, 2024 | 34.6 | 35.0 | 33.5 | 33.5 | 31.81 Million |
| 07 Nov, 2024 | 33.7 | 34.7 | 33.5 | 34.5 | 25.22 Million |
| 06 Nov, 2024 | 34.3 | 34.5 | 33.6 | 33.7 | 23.07 Million |
| 05 Nov, 2024 | 33.75 | 34.45 | 33.75 | 34.3 | 14.35 Million |
| 04 Nov, 2024 | 34.5 | 34.6 | 33.75 | 33.85 | 14.92 Million |
| 01 Nov, 2024 | 34.0 | 34.6 | 33.7 | 34.3 | 11.95 Million |
| 31 Oct, 2024 | 32.9 | 33.95 | 32.9 | 33.65 | 19.16 Million |
| 30 Oct, 2024 | 33.9 | 33.95 | 32.9 | 33.15 | 19.93 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388